SPDR S&P MIDCAP 400/ US78467Y1073 /
| 09/11/2024 02:00:00 | Chg. +2.91 | Volume | Bid09/11/2024 | Ask09/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 602.32USD | +0.49% | 733,590 Turnover: 216.1 mill. |
601.47Bid Size: 100 | 614.12Ask Size: 300 | 603.45 | 598.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 602.32 | - |
| 09/11/2024 | 00:30:00 | 602.32 | - |
| 08/11/2024 | 22:10:00 | 602.32 | - |
| 08/11/2024 | 22:00:00 | 602.32 | 11,990 |
| 08/11/2024 | 21:59:59 | 602.33 | 199 |
| 08/11/2024 | 21:59:59 | 602.33 | 600 |
| 08/11/2024 | 21:59:59 | 602.33 | 100 |
| 08/11/2024 | 21:59:59 | 602.33 | 900 |
| 08/11/2024 | 21:59:59 | 602.38 | 600 |
| 08/11/2024 | 21:59:59 | 602.34 | 160 |
| 08/11/2024 | 21:59:59 | 602.34 | 140 |
| 08/11/2024 | 21:59:59 | 602.29 | 143 |
| 08/11/2024 | 21:59:59 | 602.29 | 234 |
All quotes in USD
