PanoramicaGraficoNotizieSchermataTrader

SPDR S&P Insurance/  US78464A7899  /

NYSE MKT (AMEX) ETFs
22/07/2024  19:18:10 Var. +0.56 Volume Denaro19:20:19 Lettera19:20:19 Max Min
51.91USD +1.09% 257,275
Fatturato: 11.77 mill.		 51.90Quantità in denaro: 1,300 51.91Quantità in lettera: 200 51.91 51.36
 

Time & Sales

Data Tempo Ultimo Volume
22/07/2024 19:18:10 51.91 100
22/07/2024 19:18:10 51.90 200
22/07/2024 19:18:01 51.90 100
22/07/2024 19:18:00 51.89 100
22/07/2024 19:17:14 51.89 200
22/07/2024 19:16:55 51.89 100
22/07/2024 19:15:32 51.89 100
22/07/2024 19:15:32 51.89 100
22/07/2024 19:14:06 51.88 100
22/07/2024 19:14:06 51.88 100
22/07/2024 19:14:06 51.88 100
22/07/2024 19:13:44 51.87 100
22/07/2024 19:13:44 51.87 100
 
  Tutte le quotazioni in USD