| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:13:11 PM | 51.87 | 100 |
| 2024-07-22 | 7:11:38 PM | 51.85 | 100 |
| 2024-07-22 | 7:11:26 PM | 51.84 | 118 |
| 2024-07-22 | 7:11:23 PM | 51.84 | 349 |
| 2024-07-22 | 7:11:13 PM | 51.85 | 100 |
| 2024-07-22 | 7:10:38 PM | 51.85 | 100 |
| 2024-07-22 | 7:10:11 PM | 51.85 | 118 |
| 2024-07-22 | 7:09:13 PM | 51.86 | 100 |
| 2024-07-22 | 7:09:13 PM | 51.86 | 100 |
| 2024-07-22 | 7:09:13 PM | 51.85 | 100 |
| 2024-07-22 | 7:08:55 PM | 51.85 | 100 |
| 2024-07-22 | 7:08:26 PM | 51.86 | 100 |
| 2024-07-22 | 7:08:26 PM | 51.86 | 100 |