SPDR S&P Insurance/ US78464A7899 /
| 2024-07-03 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 50.03USD | +0.30% | 1.43 mill. Turnover: 65.83 mill. |
49.88Bid Size: 3,000 | 50.99Ask Size: 2,900 | 50.09 | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 50.03 | - |
| 2024-07-03 | 12:30:00 AM | 50.03 | - |
| 2024-07-02 | 10:10:00 PM | 50.03 | - |
| 2024-07-02 | 10:00:00 PM | 50.03 | 826 |
| 2024-07-02 | 9:59:57 PM | 50.04 | 102 |
| 2024-07-02 | 9:59:54 PM | 50.04 | 144 |
| 2024-07-02 | 9:59:50 PM | 50.03 | 316 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 158 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 120 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 100 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 400 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 200 |
| 2024-07-02 | 9:59:50 PM | 50.04 | 400 |
All quotes in USD
