| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:06:05 PM | 51.39 | 100 |
| 2024-07-22 | 4:05:57 PM | 51.39 | 100 |
| 2024-07-22 | 4:05:56 PM | 51.40 | 105 |
| 2024-07-22 | 4:05:25 PM | 51.42 | 100 |
| 2024-07-22 | 4:05:25 PM | 51.40 | 100 |
| 2024-07-22 | 4:05:11 PM | 51.40 | 100 |
| 2024-07-22 | 4:04:35 PM | 51.42 | 100 |
| 2024-07-22 | 4:04:35 PM | 51.42 | 100 |
| 2024-07-22 | 4:03:47 PM | 51.46 | 300 |
| 2024-07-22 | 4:03:47 PM | 51.46 | 100 |
| 2024-07-22 | 4:03:47 PM | 51.46 | 100 |
| 2024-07-22 | 4:03:47 PM | 51.46 | 100 |