SPDR S&P Insurance/ US78464A7899 /
| 03/07/2024 02:00:00 | Chg. +0.15 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.03USD | +0.30% | 1.43 mill. Turnover: 65.83 mill. |
45.16Bid Size: 200 | 54.75Ask Size: 200 | 50.09 | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 50.03 | - |
| 03/07/2024 | 00:30:00 | 50.03 | - |
| 02/07/2024 | 22:10:00 | 50.03 | - |
| 02/07/2024 | 22:00:00 | 50.03 | 826 |
| 02/07/2024 | 21:59:57 | 50.04 | 102 |
| 02/07/2024 | 21:59:54 | 50.04 | 144 |
| 02/07/2024 | 21:59:50 | 50.03 | 316 |
| 02/07/2024 | 21:59:50 | 50.04 | 158 |
| 02/07/2024 | 21:59:50 | 50.04 | 120 |
| 02/07/2024 | 21:59:50 | 50.04 | 100 |
| 02/07/2024 | 21:59:50 | 50.04 | 400 |
| 02/07/2024 | 21:59:50 | 50.04 | 200 |
| 02/07/2024 | 21:59:50 | 50.04 | 400 |
All quotes in USD
