SPDR S&P Homebuilders/ US78464A8889 /
| 11/11/2024 19:53:08 | Var. +0.73 | Volume | Denaro19:53:27 | Lettera19:53:27 | Max | Min |
|---|---|---|---|---|---|---|
| 119.48USD | +0.61% | 761,688 Fatturato: 71.23 mill. |
119.46Quantità in denaro: 100 | 119.48Quantità in lettera: 700 | 120.26 | 119.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:53:40 | 119.45 | 100 |
| 11/11/2024 | 19:53:40 | 119.45 | 100 |
| 11/11/2024 | 19:53:38 | 119.46 | 100 |
| 11/11/2024 | 19:53:38 | 119.46 | 100 |
| 11/11/2024 | 19:53:08 | 119.48 | 100 |
| 11/11/2024 | 19:53:07 | 119.49 | 100 |
| 11/11/2024 | 19:53:07 | 119.48 | 100 |
| 11/11/2024 | 19:53:07 | 119.47 | 100 |
| 11/11/2024 | 19:53:07 | 119.46 | 100 |
| 11/11/2024 | 19:52:50 | 119.43 | 105 |
| 11/11/2024 | 19:52:46 | 119.43 | 100 |
| 11/11/2024 | 19:52:45 | 119.43 | 100 |
| 11/11/2024 | 19:52:40 | 119.41 | 100 |
Tutte le quotazioni in USD
