| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:16:31 PM | 119.35 | 100 |
| 2024-11-11 | 8:16:31 PM | 119.35 | 200 |
| 2024-11-11 | 8:16:23 PM | 119.34 | 100 |
| 2024-11-11 | 8:16:23 PM | 119.35 | 100 |
| 2024-11-11 | 8:16:09 PM | 119.32 | 246 |
| 2024-11-11 | 8:16:09 PM | 119.32 | 100 |
| 2024-11-11 | 8:15:51 PM | 119.33 | 100 |
| 2024-11-11 | 8:15:46 PM | 119.33 | 100 |
| 2024-11-11 | 8:15:46 PM | 119.33 | 100 |
| 2024-11-11 | 8:15:34 PM | 119.34 | 100 |
| 2024-11-11 | 8:15:34 PM | 119.34 | 100 |
| 2024-11-11 | 8:15:34 PM | 119.34 | 100 |
| 2024-11-11 | 8:15:34 PM | 119.34 | 100 |