| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 101.71 | 160 |
| 2024-06-07 | 9:59:54 PM | 101.70 | 100 |
| 2024-06-07 | 9:59:53 PM | 101.68 | 100 |
| 2024-06-07 | 9:59:53 PM | 101.68 | 352 |
| 2024-06-07 | 9:59:53 PM | 101.68 | 200 |
| 2024-06-07 | 9:59:52 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:51 PM | 101.67 | 100 |
| 2024-06-07 | 9:59:50 PM | 101.68 | 100 |