| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:56 PM | 122.02 | 130 |
| 2024-10-08 | 9:59:55 PM | 122.03 | 100 |
| 2024-10-08 | 9:59:55 PM | 122.02 | 100 |
| 2024-10-08 | 9:59:55 PM | 122.02 | 330 |
| 2024-10-08 | 9:59:55 PM | 122.01 | 115 |
| 2024-10-08 | 9:59:55 PM | 122.01 | 107 |
| 2024-10-08 | 9:59:55 PM | 122.02 | 100 |
| 2024-10-08 | 9:59:55 PM | 122.03 | 100 |
| 2024-10-08 | 9:59:55 PM | 122.02 | 255 |
| 2024-10-08 | 9:59:55 PM | 122.03 | 100 |
| 2024-10-08 | 9:59:55 PM | 122.02 | 330 |
| 2024-10-08 | 9:59:49 PM | 122.03 | 150 |
| 2024-10-08 | 9:59:49 PM | 122.03 | 150 |