OverviewChartNewsTraderScreen

SPDR S&P Homebuilders/  US78464A8889  /

NYSE MKT (AMEX) ETFs
2024-05-25  2:00:00 AM Chg. +1.27 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
105.15USD +1.22% 1.11 mill.
Turnover: 93.68 mill.		 104.55Bid Size: 700 107.13Ask Size: 200 105.31 104.16
 

Master data

WKN: A0MYHD
Ticker: XHB
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 104.70
High: 105.31
Low: 104.16
Previous Close: 103.88
Volume (shares): 1.11 mill.
Turnover: 93.68 mill.
Trades: 6,412
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.88%
1 Month  
+2.62%
3 Months  
+3.61%
YTD  
+9.92%
1 Year  
+50.69%
3 Years  
+42.60%
5 Years  
+164.40%
10 Years  
+230.87%
1W High / 1W Low: 107.29 103.88
1M High / 1M Low: 110.00 102.19
6M High / 6M Low: 111.59 81.90
High (YTD): 2024-03-28 111.59
Low (YTD): 2024-01-04 91.71
52W High: 2024-03-28 111.59
52W Low: 2023-05-31 68.89
Avg. price 1W:   105.63
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   105.63
Avg. volume 1M:   2.26 mill.
Avg. price 6M:   99.78
Avg. volume 6M:   2.75 mill.
Avg. price 1Y:   88.98
Avg. volume 1Y:   3.17 mill.
Volatility 1M:   22.09%
Volatility 6M:   21.81%
Volatility 1Y:   22.41%
Volatility 3Y:   26.65%