SPDR S&P Homebuilders/ US78464A8889 /
| 2024-05-25 2:00:00 AM | Chg. +1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.15USD | +1.22% | 1.11 mill. Turnover: 93.68 mill. |
104.55Bid Size: 700 | 107.13Ask Size: 200 | 105.31 | 104.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 105.15 | - |
| 2024-05-25 | 12:30:00 AM | 105.15 | - |
| 2024-05-24 | 10:10:00 PM | 105.15 | - |
| 2024-05-24 | 10:00:00 PM | 105.15 | 27,491 |
| 2024-05-24 | 9:59:58 PM | 105.16 | 327 |
| 2024-05-24 | 9:59:58 PM | 105.15 | 100 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 162 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 2,000 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 200 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 800 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 400 |
| 2024-05-24 | 9:59:58 PM | 105.17 | 454 |
| 2024-05-24 | 9:59:58 PM | 105.16 | 100 |
All quotes in USD
