SPDR S&P Homebuilders/ US78464A8889 /
| 7/30/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid10:01:36 AM | Ask10:01:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.39USD | +0.43% | 2.16 mill. Turnover: 201.18 mill. |
117.39Bid Size: 200 | 120.26Ask Size: 200 | 117.86 | 116.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 117.39 | - |
| 7/30/2024 | 12:30:00 AM | 117.39 | - |
| 7/29/2024 | 10:10:00 PM | 117.39 | - |
| 7/29/2024 | 10:00:00 PM | 117.39 | 12,556 |
| 7/29/2024 | 9:59:57 PM | 117.38 | 100 |
| 7/29/2024 | 9:59:57 PM | 117.36 | 100 |
| 7/29/2024 | 9:59:55 PM | 117.41 | 300 |
| 7/29/2024 | 9:59:54 PM | 117.42 | 100 |
| 7/29/2024 | 9:59:53 PM | 117.42 | 100 |
| 7/29/2024 | 9:59:53 PM | 117.42 | 100 |
| 7/29/2024 | 9:59:53 PM | 117.40 | 100 |
| 7/29/2024 | 9:59:53 PM | 117.40 | 100 |
| 7/29/2024 | 9:59:52 PM | 117.40 | 100 |
All quotes in USD
