SPDR S&P Homebuilders/ US78464A8889 /
| 30/07/2024 02:00:00 | Chg. +0.50 | Volume | Bid10:26:25 | Ask10:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 117.39USD | +0.43% | 2.16 mill. Turnover: 201.18 mill. |
117.39Bid Size: 200 | 120.26Ask Size: 200 | 117.86 | 116.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 117.39 | - |
| 30/07/2024 | 00:30:00 | 117.39 | - |
| 29/07/2024 | 22:10:00 | 117.39 | - |
| 29/07/2024 | 22:00:00 | 117.39 | 12,556 |
| 29/07/2024 | 21:59:57 | 117.38 | 100 |
| 29/07/2024 | 21:59:57 | 117.36 | 100 |
| 29/07/2024 | 21:59:55 | 117.41 | 300 |
| 29/07/2024 | 21:59:54 | 117.42 | 100 |
| 29/07/2024 | 21:59:53 | 117.42 | 100 |
| 29/07/2024 | 21:59:53 | 117.42 | 100 |
| 29/07/2024 | 21:59:53 | 117.40 | 100 |
| 29/07/2024 | 21:59:53 | 117.40 | 100 |
| 29/07/2024 | 21:59:52 | 117.40 | 100 |
All quotes in USD
