SPDR S&P Health Care Services/ US78464A5737 /
| 2024-05-14 2:00:00 AM | Chg. +0.62 | Volume | Bid2:55:28 PM | Ask2:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.64USD | +0.69% | 1,025 Turnover: 50,497.11 |
45.32Bid Size: 100 | 95.80Ask Size: 500 | 91.04 | 90.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 90.64 | - |
| 2024-05-14 | 12:30:00 AM | 90.64 | - |
| 2024-05-13 | 10:10:00 PM | 90.64 | - |
| 2024-05-13 | 10:00:00 PM | 90.64 | 111 |
| 2024-05-13 | 6:42:31 PM | 90.59 | 107 |
| 2024-05-13 | 4:14:00 PM | 91.04 | 100 |
| 2024-05-13 | 3:30:00 PM | 90.54 | 239 |
| 2024-05-11 | 2:00:00 AM | 90.02 | - |
| 2024-05-11 | 12:30:00 AM | 90.02 | - |
| 2024-05-10 | 10:10:00 PM | 90.02 | - |
| 2024-05-10 | 8:38:25 PM | 89.67 | 100 |
| 2024-05-10 | 8:23:27 PM | 89.53 | 200 |
| 2024-05-10 | 8:23:27 PM | 89.53 | 100 |
All quotes in USD
