| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:23:27 PM | 89.54 | 100 |
| 2024-05-10 | 8:23:27 PM | 89.54 | 100 |
| 2024-05-10 | 6:23:40 PM | 89.56 | 265 |
| 2024-05-10 | 6:01:54 PM | 89.57 | 158 |
| 2024-05-10 | 2:00:00 AM | 90.21 | - |
| 2024-05-10 | 12:30:00 AM | 90.21 | - |
| 2024-05-09 | 10:10:00 PM | 90.21 | - |
| 2024-05-09 | 8:30:04 PM | 89.78 | 248 |
| 2024-05-09 | 6:56:49 PM | 89.55 | 100 |
| 2024-05-09 | 3:30:00 PM | 89.14 | 169 |
| 2024-05-09 | 3:30:00 PM | 89.14 | 619 |
| 2024-05-09 | 3:30:00 PM | 89.14 | 219 |
| 2024-05-09 | 2:00:00 AM | 89.16 | - |