| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:32:49 PM | 89.19 | 100 |
| 2024-05-23 | 9:32:49 PM | 89.18 | 500 |
| 2024-05-23 | 9:32:49 PM | 89.19 | 100 |
| 2024-05-23 | 9:32:49 PM | 89.18 | 500 |
| 2024-05-23 | 9:32:49 PM | 89.18 | 100 |
| 2024-05-23 | 9:32:49 PM | 89.18 | 100 |
| 2024-05-23 | 9:32:49 PM | 89.19 | 100 |
| 2024-05-23 | 9:32:32 PM | 89.17 | 5,000 |
| 2024-05-23 | 8:02:08 PM | 89.30 | 136 |
| 2024-05-23 | 7:53:04 PM | 89.38 | 20,000 |
| 2024-05-23 | 4:35:28 PM | 89.74 | 100 |
| 2024-05-23 | 3:30:00 PM | 90.10 | 380 |
| 2024-05-23 | 2:00:00 AM | 90.62 | - |