SPDR S&P Health Care Services/ US78464A5737 /
| 2024-05-25 2:00:00 AM | Chg. +1.28 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 90.45USD | +1.44% | 6,110 Turnover: 498,290.94 |
84.67Bid Size: 200 | 94.90Ask Size: 200 | 90.56 | 89.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 90.45 | - |
| 2024-05-25 | 12:30:00 AM | 90.45 | - |
| 2024-05-24 | 10:10:00 PM | 90.45 | - |
| 2024-05-24 | 9:54:26 PM | 90.43 | 100 |
| 2024-05-24 | 9:38:07 PM | 90.31 | 182 |
| 2024-05-24 | 4:16:35 PM | 89.74 | 223 |
| 2024-05-24 | 3:37:08 PM | 90.56 | 3,200 |
| 2024-05-24 | 3:37:08 PM | 90.56 | 1,800 |
| 2024-05-24 | 2:00:00 AM | 89.17 | - |
| 2024-05-24 | 12:30:00 AM | 89.17 | - |
| 2024-05-23 | 10:10:00 PM | 89.17 | - |
| 2024-05-23 | 10:00:00 PM | 89.17 | 147 |
| 2024-05-23 | 9:35:21 PM | 89.18 | 100 |
All quotes in USD
