SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-05-14 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.42USD | -0.18% | 203,922 Turnover: 11.5 mill. |
53.70Bid Size: 100 | 62.72Ask Size: 500 | 59.84 | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 59.42 | - |
| 2024-05-14 | 12:30:00 AM | 59.42 | - |
| 2024-05-13 | 10:10:00 PM | 59.42 | - |
| 2024-05-13 | 10:00:00 PM | 59.42 | 391 |
| 2024-05-13 | 9:59:52 PM | 59.46 | 200 |
| 2024-05-13 | 9:59:51 PM | 59.46 | 200 |
| 2024-05-13 | 9:59:51 PM | 59.46 | 250 |
| 2024-05-13 | 9:59:51 PM | 59.44 | 100 |
| 2024-05-13 | 9:59:51 PM | 59.46 | 100 |
| 2024-05-13 | 9:59:51 PM | 59.46 | 500 |
| 2024-05-13 | 9:59:51 PM | 59.46 | 200 |
| 2024-05-13 | 9:59:50 PM | 59.46 | 100 |
| 2024-05-13 | 9:59:50 PM | 59.46 | 500 |
All quotes in USD
