| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:32:58 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:57 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:57 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:56 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:56 PM | 59.75 | 100 |
| 2024-05-28 | 3:32:56 PM | 59.75 | 100 |
| 2024-05-28 | 3:32:56 PM | 59.73 | 100 |
| 2024-05-28 | 3:32:55 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:54 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:53 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:52 PM | 59.74 | 100 |
| 2024-05-28 | 3:32:51 PM | 59.74 | 100 |