| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:08 PM | 58.53 | 100 |
| 2024-05-29 | 9:58:59 PM | 58.52 | 100 |
| 2024-05-29 | 9:57:58 PM | 58.55 | 236 |
| 2024-05-29 | 9:57:58 PM | 58.55 | 200 |
| 2024-05-29 | 9:57:47 PM | 58.53 | 256 |
| 2024-05-29 | 9:56:22 PM | 58.53 | 700 |
| 2024-05-29 | 9:53:51 PM | 58.50 | 310 |
| 2024-05-29 | 9:53:36 PM | 58.51 | 116 |
| 2024-05-29 | 9:51:47 PM | 58.52 | 100 |
| 2024-05-29 | 9:50:14 PM | 58.51 | 100 |
| 2024-05-29 | 9:49:47 PM | 58.53 | 150 |
| 2024-05-29 | 9:46:07 PM | 58.56 | 300 |
| 2024-05-29 | 9:45:47 PM | 58.53 | 100 |