SPDR S&P Dividend/ US78464A7634 /
| 06/07/2024 02:00:00 | Chg. +0.11 | Volume | Bid06/07/2024 | Demandez à06/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 126.50USD | +0.09% | 199,186 Chiffrre d'affaires: 20.42 Mio. |
125.95Bid taille: 100 | 126.54Ask la taille: 1,200 | 126.60 | 125.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 126.50 | - |
| 06/07/2024 | 00:30:00 | 126.50 | - |
| 05/07/2024 | 22:10:00 | 126.50 | - |
| 05/07/2024 | 22:00:00 | 126.50 | 2,233 |
| 05/07/2024 | 21:59:50 | 126.44 | 143 |
| 05/07/2024 | 21:59:45 | 126.44 | 100 |
| 05/07/2024 | 21:59:38 | 126.45 | 157 |
| 05/07/2024 | 21:59:01 | 126.51 | 100 |
| 05/07/2024 | 21:58:41 | 126.53 | 100 |
| 05/07/2024 | 21:58:12 | 126.51 | 100 |
| 05/07/2024 | 21:58:11 | 126.51 | 100 |
| 05/07/2024 | 21:58:11 | 126.51 | 100 |
| 05/07/2024 | 21:58:11 | 126.51 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
