| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:38:55 PM | 133.38 | 100 |
| 2024-07-29 | 3:37:51 PM | 133.52 | 100 |
| 2024-07-29 | 3:37:46 PM | 133.46 | 100 |
| 2024-07-29 | 3:37:46 PM | 133.46 | 100 |
| 2024-07-29 | 3:37:46 PM | 133.46 | 100 |
| 2024-07-29 | 3:37:17 PM | 133.45 | 100 |
| 2024-07-29 | 3:36:56 PM | 133.49 | 324 |
| 2024-07-29 | 3:36:15 PM | 133.53 | 300 |
| 2024-07-29 | 3:35:29 PM | 133.57 | 100 |
| 2024-07-29 | 3:35:29 PM | 133.57 | 100 |
| 2024-07-29 | 3:35:28 PM | 133.58 | 100 |
| 2024-07-29 | 3:35:10 PM | 133.49 | 144 |