SPDR S&P Dividend/ US78464A7634 /
| 2024-05-25 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 129.52USD | +0.28% | 418,347 Turnover: 48.01 mill. |
129.09Bid Size: 100 | 132.44Ask Size: 100 | 129.90 | 129.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 129.52 | - |
| 2024-05-25 | 12:30:00 AM | 129.52 | - |
| 2024-05-24 | 10:10:00 PM | 129.52 | - |
| 2024-05-24 | 10:00:00 PM | 129.52 | 13,034 |
| 2024-05-24 | 9:59:59 PM | 129.49 | 100 |
| 2024-05-24 | 9:59:59 PM | 129.48 | 100 |
| 2024-05-24 | 9:59:55 PM | 129.50 | 100 |
| 2024-05-24 | 9:59:52 PM | 129.49 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.49 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 100 |
All quotes in USD
