| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:22 PM | 139.61 | 100 |
| 2024-09-04 | 9:59:09 PM | 139.64 | 200 |
| 2024-09-04 | 9:59:08 PM | 139.63 | 100 |
| 2024-09-04 | 9:59:02 PM | 139.62 | 100 |
| 2024-09-04 | 9:59:01 PM | 139.63 | 200 |
| 2024-09-04 | 9:58:55 PM | 139.62 | 100 |
| 2024-09-04 | 9:58:47 PM | 139.61 | 100 |
| 2024-09-04 | 9:58:45 PM | 139.61 | 100 |
| 2024-09-04 | 9:58:45 PM | 139.60 | 100 |
| 2024-09-04 | 9:58:45 PM | 139.60 | 100 |
| 2024-09-04 | 9:58:45 PM | 139.61 | 100 |
| 2024-09-04 | 9:58:36 PM | 139.62 | 100 |
| 2024-09-04 | 9:58:04 PM | 139.62 | 100 |