OverviewChartNewsTraderScreen

SPDR S&P Dividend/  US78464A7634  /

NYSE MKT (AMEX) ETFs
6/27/2024  10:10:00 PM Chg. +0.08 Volume Bid10:57:01 PM Ask10:57:01 PM High Low
127.34USD +0.06% 291,898
Turnover: 31.12 mill.		 125.27Bid Size: 1,200 129.37Ask Size: 1,200 127.61 126.85
 

Time & Sales

Date Time Last Volume
6/27/2024 10:10:00 PM 127.34 -
6/27/2024 10:00:00 PM 127.34 4,244
6/27/2024 9:59:59 PM 127.38 100
6/27/2024 9:59:51 PM 127.33 100
6/27/2024 9:59:50 PM 127.33 119
6/27/2024 9:59:50 PM 127.33 131
6/27/2024 9:59:34 PM 127.32 100
6/27/2024 9:59:29 PM 127.30 100
6/27/2024 9:59:11 PM 127.30 135
6/27/2024 9:59:08 PM 127.28 100
6/27/2024 9:59:08 PM 127.29 100
6/27/2024 9:59:03 PM 127.29 100
6/27/2024 9:58:54 PM 127.27 189
 
  All quotes in USD