SPDR S&P Dividend/ US78464A7634 /
| 30/07/2024 02:00:00 | Chg. +0.01 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.94USD | +0.01% | 243,043 Turnover: 23.47 mill. |
133.01Bid Size: 100 | 134.87Ask Size: 1,500 | 134.30 | 133.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 133.94 | - |
| 30/07/2024 | 00:30:00 | 133.94 | - |
| 29/07/2024 | 22:10:00 | 133.94 | - |
| 29/07/2024 | 22:00:00 | 133.94 | 1,524 |
| 29/07/2024 | 21:59:53 | 133.97 | 100 |
| 29/07/2024 | 21:59:51 | 133.96 | 100 |
| 29/07/2024 | 21:59:50 | 133.93 | 122 |
| 29/07/2024 | 21:59:45 | 133.96 | 189 |
| 29/07/2024 | 21:59:43 | 133.96 | 100 |
| 29/07/2024 | 21:59:32 | 133.95 | 100 |
| 29/07/2024 | 21:59:32 | 133.95 | 100 |
| 29/07/2024 | 21:59:32 | 133.95 | 152 |
| 29/07/2024 | 21:59:18 | 133.93 | 100 |
All quotes in USD
