SPDR S&P Dividend/ US78464A7634 /
| 11/6/2024 9:14:37 PM | Chg. +1.82 | Volume | Bid9:14:38 PM | Ask9:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.09USD | +1.31% | 190,531 Turnover: 17.5 mill. |
141.08Bid Size: 600 | 141.12Ask Size: 600 | 141.66 | 140.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:14:54 PM | 141.09 | 105 |
| 11/6/2024 | 9:14:49 PM | 141.10 | 140 |
| 11/6/2024 | 9:14:37 PM | 141.09 | 163 |
| 11/6/2024 | 9:14:09 PM | 141.07 | 200 |
| 11/6/2024 | 9:14:05 PM | 141.09 | 100 |
| 11/6/2024 | 9:14:05 PM | 141.07 | 100 |
| 11/6/2024 | 9:12:03 PM | 141.04 | 125 |
| 11/6/2024 | 9:08:00 PM | 140.96 | 200 |
| 11/6/2024 | 9:06:54 PM | 140.95 | 137 |
| 11/6/2024 | 9:06:32 PM | 140.98 | 602 |
| 11/6/2024 | 9:04:17 PM | 140.92 | 211 |
| 11/6/2024 | 9:04:17 PM | 140.92 | 118 |
| 11/6/2024 | 9:02:55 PM | 140.95 | 100 |
All quotes in USD
