SPDR S&P Bank/ US78464A7972 /
22/07/2024 19:16:55 | Var. +0.57 | Volume | Denaro19:17:18 | Lettera19:17:18 | Max | Min |
---|---|---|---|---|---|---|
52.59USD | +1.09% | 936,735 Fatturato: 36.77 mill. |
52.57Quantità in denaro: 600 | 52.60Quantità in lettera: 500 | 52.67 | 51.39 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 19:17:56 | 52.59 | 150 |
22/07/2024 | 19:16:55 | 52.59 | 100 |
22/07/2024 | 19:16:55 | 52.59 | 100 |
22/07/2024 | 19:16:37 | 52.59 | 100 |
22/07/2024 | 19:16:37 | 52.59 | 100 |
22/07/2024 | 19:16:27 | 52.58 | 100 |
22/07/2024 | 19:16:27 | 52.58 | 200 |
22/07/2024 | 19:16:27 | 52.59 | 126 |
22/07/2024 | 19:16:00 | 52.59 | 100 |
22/07/2024 | 19:16:00 | 52.59 | 100 |
22/07/2024 | 19:16:00 | 52.59 | 100 |
22/07/2024 | 19:15:37 | 52.58 | 100 |
22/07/2024 | 19:15:37 | 52.58 | 100 |
Tutte le quotazioni in USD