| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:44:16 PM | 52.47 | 100 |
| 2024-07-22 | 6:44:01 PM | 52.48 | 100 |
| 2024-07-22 | 6:44:01 PM | 52.49 | 104 |
| 2024-07-22 | 6:44:01 PM | 52.49 | 104 |
| 2024-07-22 | 6:43:31 PM | 52.47 | 100 |
| 2024-07-22 | 6:43:26 PM | 52.48 | 400 |
| 2024-07-22 | 6:43:16 PM | 52.48 | 400 |
| 2024-07-22 | 6:43:14 PM | 52.47 | 100 |
| 2024-07-22 | 6:43:13 PM | 52.48 | 400 |
| 2024-07-22 | 6:43:13 PM | 52.48 | 126 |
| 2024-07-22 | 6:43:13 PM | 52.47 | 400 |
| 2024-07-22 | 6:43:13 PM | 52.47 | 500 |
| 2024-07-22 | 6:43:13 PM | 52.47 | 400 |