| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:26:29 PM | 52.40 | 100 |
| 2024-07-22 | 5:26:17 PM | 52.40 | 100 |
| 2024-07-22 | 5:26:17 PM | 52.40 | 200 |
| 2024-07-22 | 5:25:32 PM | 52.40 | 100 |
| 2024-07-22 | 5:24:53 PM | 52.39 | 100 |
| 2024-07-22 | 5:24:41 PM | 52.40 | 100 |
| 2024-07-22 | 5:23:40 PM | 52.39 | 100 |
| 2024-07-22 | 5:23:40 PM | 52.40 | 126 |
| 2024-07-22 | 5:23:30 PM | 52.42 | 100 |
| 2024-07-22 | 5:23:27 PM | 52.41 | 100 |
| 2024-07-22 | 5:23:27 PM | 52.41 | 100 |
| 2024-07-22 | 5:23:27 PM | 52.41 | 100 |