SPDR S&P Bank/ US78464A7972 /
| 2024-07-03 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 46.76USD | +1.26% | 857,727 Turnover: 26.69 mill. |
45.89Bid Size: 3,300 | 46.85Ask Size: 3,200 | 46.80 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 46.76 | - |
| 2024-07-03 | 12:30:00 AM | 46.76 | - |
| 2024-07-02 | 10:10:00 PM | 46.76 | - |
| 2024-07-02 | 10:00:00 PM | 46.76 | 53,816 |
| 2024-07-02 | 9:59:59 PM | 46.74 | 3,905 |
| 2024-07-02 | 9:59:59 PM | 46.74 | 1,200 |
| 2024-07-02 | 9:59:56 PM | 46.74 | 100 |
| 2024-07-02 | 9:59:56 PM | 46.74 | 100 |
| 2024-07-02 | 9:59:55 PM | 46.74 | 100 |
| 2024-07-02 | 9:59:54 PM | 46.73 | 587 |
| 2024-07-02 | 9:59:54 PM | 46.73 | 100 |
| 2024-07-02 | 9:59:54 PM | 46.74 | 200 |
| 2024-07-02 | 9:59:54 PM | 46.74 | 100 |
All quotes in USD
