SPDR S&P Bank/ US78464A7972 /
22/07/2024 18:44:21 | Chg. +0.44 | Volume | Bid18:44:35 | Ask18:44:35 | High | Low |
---|---|---|---|---|---|---|
52.46USD | +0.85% | 869,500 Turnover: 34.42 mill. |
52.45Bid Size: 300 | 52.46Ask Size: 100 | 52.67 | 51.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 18:45:09 | 52.43 | 100 |
22/07/2024 | 18:44:51 | 52.45 | 100 |
22/07/2024 | 18:44:21 | 52.46 | 200 |
22/07/2024 | 18:44:21 | 52.46 | 100 |
22/07/2024 | 18:44:20 | 52.46 | 100 |
22/07/2024 | 18:44:16 | 52.47 | 100 |
22/07/2024 | 18:44:16 | 52.47 | 100 |
22/07/2024 | 18:44:16 | 52.47 | 100 |
22/07/2024 | 18:44:01 | 52.48 | 100 |
22/07/2024 | 18:44:01 | 52.49 | 104 |
22/07/2024 | 18:44:01 | 52.49 | 104 |
22/07/2024 | 18:43:31 | 52.47 | 100 |
22/07/2024 | 18:43:26 | 52.48 | 400 |
All quotes in USD