SPDR S&P Bank/ US78464A7972 /
| 2024-07-20 2:00:00 AM | Chg. +0.06 | Volume | Bid1:35:55 PM | Ask1:35:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.02USD | +0.12% | 1.3 mill. Turnover: 49.07 mill. |
52.00Bid Size: 100 | 52.68Ask Size: 200 | 52.69 | 51.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 52.02 | - |
| 2024-07-20 | 12:30:00 AM | 52.02 | - |
| 2024-07-19 | 10:10:00 PM | 52.02 | - |
| 2024-07-19 | 10:00:00 PM | 52.02 | 7,493 |
| 2024-07-19 | 9:59:58 PM | 52.04 | 100 |
| 2024-07-19 | 9:59:58 PM | 52.04 | 196 |
| 2024-07-19 | 9:59:56 PM | 52.05 | 200 |
| 2024-07-19 | 9:59:55 PM | 52.03 | 194 |
| 2024-07-19 | 9:59:54 PM | 52.03 | 100 |
| 2024-07-19 | 9:59:54 PM | 52.04 | 100 |
| 2024-07-19 | 9:59:54 PM | 52.04 | 100 |
| 2024-07-19 | 9:59:53 PM | 52.04 | 100 |
| 2024-07-19 | 9:59:53 PM | 52.04 | 100 |
All quotes in USD
