SPDR S&P Bank/ US78464A7972 /
| 02/11/2024 01:00:00 | Chg. -0.44 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.21USD | -0.81% | 1.38 mill. Turnover: 53.34 mill. |
54.10Bid Size: 3,700 | 54.66Ask Size: 3,600 | 55.14 | 54.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 54.21 | - |
| 01/11/2024 | 23:30:00 | 54.21 | - |
| 01/11/2024 | 21:10:00 | 54.21 | - |
| 01/11/2024 | 21:00:00 | 54.21 | 20,808 |
| 01/11/2024 | 20:59:57 | 54.23 | 100 |
| 01/11/2024 | 20:59:56 | 54.23 | 100 |
| 01/11/2024 | 20:59:56 | 54.23 | 100 |
| 01/11/2024 | 20:59:56 | 54.23 | 184 |
| 01/11/2024 | 20:59:56 | 54.23 | 100 |
| 01/11/2024 | 20:59:54 | 54.22 | 198 |
| 01/11/2024 | 20:59:54 | 54.22 | 100 |
| 01/11/2024 | 20:59:54 | 54.23 | 200 |
| 01/11/2024 | 20:59:54 | 54.22 | 266 |
All quotes in USD
