SPDR S&P Aerospace and Defense/ US78464A6313 /
| 22/07/2024 18:44:55 | Var. +1.06 | Volume | Denaro18:50:14 | Lettera18:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 144.71USD | +0.74% | 17,488 Fatturato: 1.73 mill. |
144.56Quantità in denaro: 100 | 144.68Quantità in lettera: 200 | 145.20 | 143.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:44:55 | 144.71 | 100 |
| 22/07/2024 | 18:44:55 | 144.64 | 413 |
| 22/07/2024 | 18:34:52 | 144.51 | 3,726 |
| 22/07/2024 | 18:34:45 | 144.50 | 100 |
| 22/07/2024 | 18:24:02 | 144.75 | 252 |
| 22/07/2024 | 18:03:40 | 144.64 | 200 |
| 22/07/2024 | 18:00:50 | 144.67 | 100 |
| 22/07/2024 | 17:40:06 | 144.46 | 506 |
| 22/07/2024 | 17:35:09 | 144.52 | 106 |
| 22/07/2024 | 17:30:04 | 144.66 | 107 |
| 22/07/2024 | 17:20:09 | 144.94 | 103 |
| 22/07/2024 | 17:19:05 | 144.97 | 100 |
| 22/07/2024 | 17:09:09 | 145.00 | 713 |
Tutte le quotazioni in USD
