| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:28 PM | 145.16 | 150 |
| 2024-07-22 | 5:03:03 PM | 145.20 | 100 |
| 2024-07-22 | 4:57:53 PM | 145.10 | 100 |
| 2024-07-22 | 4:51:30 PM | 144.70 | 346 |
| 2024-07-22 | 4:46:18 PM | 144.78 | 100 |
| 2024-07-22 | 4:42:00 PM | 144.76 | 100 |
| 2024-07-22 | 4:42:00 PM | 144.72 | 450 |
| 2024-07-22 | 4:41:06 PM | 144.72 | 168 |
| 2024-07-22 | 4:40:05 PM | 144.63 | 100 |
| 2024-07-22 | 4:34:47 PM | 144.55 | 100 |
| 2024-07-22 | 4:34:47 PM | 144.49 | 100 |
| 2024-07-22 | 4:17:59 PM | 144.26 | 100 |
| 2024-07-22 | 4:08:23 PM | 143.94 | 103 |