SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-07-03 2:00:00 AM | Chg. +1.09 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 140.12USD | +0.78% | 89,784 Turnover: 10.07 mill. |
137.94Bid Size: 1,100 | 141.86Ask Size: 1,100 | 140.31 | 138.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 140.12 | - |
| 2024-07-03 | 12:30:00 AM | 140.12 | - |
| 2024-07-02 | 10:10:00 PM | 140.12 | - |
| 2024-07-02 | 10:00:00 PM | 140.12 | 6,196 |
| 2024-07-02 | 9:59:50 PM | 140.19 | 100 |
| 2024-07-02 | 9:59:24 PM | 140.21 | 100 |
| 2024-07-02 | 9:59:14 PM | 140.21 | 196 |
| 2024-07-02 | 9:59:14 PM | 140.21 | 100 |
| 2024-07-02 | 9:58:01 PM | 140.21 | 100 |
| 2024-07-02 | 9:58:01 PM | 140.19 | 100 |
| 2024-07-02 | 9:56:03 PM | 140.16 | 100 |
| 2024-07-02 | 9:55:18 PM | 140.09 | 100 |
| 2024-07-02 | 9:47:53 PM | 140.11 | 110 |
All quotes in USD
