| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:08:44 PM | 156.69 | 100 |
| 2024-09-27 | 9:08:44 PM | 156.69 | 100 |
| 2024-09-27 | 9:07:48 PM | 156.71 | 100 |
| 2024-09-27 | 9:04:59 PM | 156.88 | 100 |
| 2024-09-27 | 9:03:43 PM | 156.82 | 100 |
| 2024-09-27 | 9:00:20 PM | 156.89 | 100 |
| 2024-09-27 | 9:00:20 PM | 156.89 | 100 |
| 2024-09-27 | 8:53:55 PM | 156.58 | 100 |
| 2024-09-27 | 8:52:40 PM | 156.66 | 100 |
| 2024-09-27 | 8:42:25 PM | 156.26 | 100 |
| 2024-09-27 | 8:42:25 PM | 156.25 | 100 |
| 2024-09-27 | 8:41:25 PM | 156.25 | 100 |
| 2024-09-27 | 8:36:45 PM | 156.12 | 359 |