SPDR S&P Aerospace and Defense/ US78464A6313 /
| 7/22/2024 7:16:35 PM | Chg. +1.41 | Volume | Bid7:19:15 PM | Ask7:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.06USD | +0.98% | 22,194 Turnover: 2.25 mill. |
145.13Bid Size: 100 | 145.26Ask Size: 100 | 145.20 | 143.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:16:35 PM | 145.06 | 100 |
| 7/22/2024 | 7:15:06 PM | 145.10 | 100 |
| 7/22/2024 | 7:14:22 PM | 144.98 | 1,963 |
| 7/22/2024 | 7:09:43 PM | 145.04 | 219 |
| 7/22/2024 | 7:03:15 PM | 144.99 | 193 |
| 7/22/2024 | 7:02:28 PM | 145.03 | 100 |
| 7/22/2024 | 7:02:28 PM | 145.03 | 100 |
| 7/22/2024 | 7:02:28 PM | 145.03 | 200 |
| 7/22/2024 | 7:02:28 PM | 145.03 | 100 |
| 7/22/2024 | 7:02:28 PM | 145.03 | 300 |
| 7/22/2024 | 6:58:53 PM | 144.83 | 100 |
| 7/22/2024 | 6:56:13 PM | 144.87 | 150 |
| 7/22/2024 | 6:44:55 PM | 144.71 | 100 |
All quotes in USD
