SPDR S&P Aerospace and Defense/ US78464A6313 /
| 03/07/2024 02:00:00 | Chg. +1.09 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 140.12USD | +0.78% | 89,784 Turnover: 10.07 mill. |
132.25Bid Size: 200 | 148.23Ask Size: 200 | 140.31 | 138.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 140.12 | - |
| 03/07/2024 | 00:30:00 | 140.12 | - |
| 02/07/2024 | 22:10:00 | 140.12 | - |
| 02/07/2024 | 22:00:00 | 140.12 | 6,196 |
| 02/07/2024 | 21:59:50 | 140.19 | 100 |
| 02/07/2024 | 21:59:24 | 140.21 | 100 |
| 02/07/2024 | 21:59:14 | 140.21 | 196 |
| 02/07/2024 | 21:59:14 | 140.21 | 100 |
| 02/07/2024 | 21:58:01 | 140.21 | 100 |
| 02/07/2024 | 21:58:01 | 140.19 | 100 |
| 02/07/2024 | 21:56:03 | 140.16 | 100 |
| 02/07/2024 | 21:55:18 | 140.09 | 100 |
| 02/07/2024 | 21:47:53 | 140.11 | 110 |
All quotes in USD
