| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.61 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.61 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.61 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.61 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.65 | 100 |
| 2024-07-17 | 9:26:32 PM | 147.62 | 100 |