27/07/2024  02:00:00 Var. +6.03 Volume Denaro27/07/2024 Lettera27/07/2024 Max Min
544.44USD +1.12% 53.76 mill.
Fatturato: 20.28 bill.
544.22Quantità in denaro: 2,500 544.27Quantità in lettera: 100 547.19 541.49
 

Time & Sales

Data Tempo Ultimo Volume
27/07/2024 02:00:00 544.44 -
27/07/2024 00:30:00 544.44 -
26/07/2024 22:10:00 544.44 -
26/07/2024 22:00:00 544.44 1.52 mill.
26/07/2024 22:00:00 544.27 195
26/07/2024 22:00:00 544.27 100
26/07/2024 22:00:00 544.27 1,100
26/07/2024 22:00:00 544.27 100
26/07/2024 22:00:00 544.28 500
26/07/2024 22:00:00 544.28 800
26/07/2024 22:00:00 544.28 200
26/07/2024 22:00:00 544.28 2,000
26/07/2024 22:00:00 544.28 100
 
  Tutte le quotazioni in USD