SPDR S&P 500/ US78462F1030 /
| 27/07/2024 02:00:00 | Var. +6.03 | Volume | Denaro27/07/2024 | Lettera27/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 544.44USD | +1.12% | 53.76 mill. Fatturato: 20.28 bill. |
544.22Quantità in denaro: 2,500 | 544.27Quantità in lettera: 100 | 547.19 | 541.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 544.44 | - |
| 27/07/2024 | 00:30:00 | 544.44 | - |
| 26/07/2024 | 22:10:00 | 544.44 | - |
| 26/07/2024 | 22:00:00 | 544.44 | 1.52 mill. |
| 26/07/2024 | 22:00:00 | 544.27 | 195 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.27 | 1,100 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.28 | 500 |
| 26/07/2024 | 22:00:00 | 544.28 | 800 |
| 26/07/2024 | 22:00:00 | 544.28 | 200 |
| 26/07/2024 | 22:00:00 | 544.28 | 2,000 |
| 26/07/2024 | 22:00:00 | 544.28 | 100 |
Tutte le quotazioni in USD
