| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 544.30 | 200 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 863 |
| 2024-07-26 | 10:00:00 PM | 544.29 | 200 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 237 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 273 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 827 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 1,000 |
| 2024-07-26 | 10:00:00 PM | 544.29 | 200 |
| 2024-07-26 | 10:00:00 PM | 544.29 | 100 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 100 |
| 2024-07-26 | 10:00:00 PM | 544.29 | 800 |
| 2024-07-26 | 10:00:00 PM | 544.29 | 161 |
| 2024-07-26 | 10:00:00 PM | 544.30 | 300 |