| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 563.65 | 1,200 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 1,100 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 200 |
| 2024-08-30 | 9:59:58 PM | 563.65 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.66 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.66 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.66 | 200 |
| 2024-08-30 | 9:59:58 PM | 563.69 | 100 |
| 2024-08-30 | 9:59:58 PM | 563.67 | 200 |