2024-07-27  12:30:00 AM Chg. +6.03 Volume Bid2024-07-27 Ask2024-07-27 High Low
544.44USD +1.12% 53.7 mill.
Turnover: 20.28 bill.
544.16Bid Size: 400 544.20Ask Size: 100 547.19 541.49
 

Time & Sales

Date Time Last Volume
2024-07-27 12:30:00 AM 544.44 -
2024-07-26 10:10:00 PM 544.44 -
2024-07-26 10:00:00 PM 544.44 1.52 mill.
2024-07-26 10:00:00 PM 544.27 195
2024-07-26 10:00:00 PM 544.27 100
2024-07-26 10:00:00 PM 544.27 1,100
2024-07-26 10:00:00 PM 544.27 100
2024-07-26 10:00:00 PM 544.28 500
2024-07-26 10:00:00 PM 544.28 800
2024-07-26 10:00:00 PM 544.28 200
2024-07-26 10:00:00 PM 544.28 2,000
2024-07-26 10:00:00 PM 544.28 100
2024-07-26 10:00:00 PM 544.30 200
 
  All quotes in USD