SPDR S&P 500/ US78462F1030 /
| 26/07/2024 22:10:00 | Chg. +6.03 | Volume | Bid00:18:49 | Demandez à00:18:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 544.44USD | +1.12% | 53.7 Mio. Chiffrre d'affaires: 20.28 Mrd. |
544.16Bid taille: 500 | 544.20Ask la taille: 100 | 547.19 | 541.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 544.44 | - |
| 26/07/2024 | 22:00:00 | 544.44 | 1.52 Mio. |
| 26/07/2024 | 22:00:00 | 544.27 | 195 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.27 | 1,100 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.28 | 500 |
| 26/07/2024 | 22:00:00 | 544.28 | 800 |
| 26/07/2024 | 22:00:00 | 544.28 | 200 |
| 26/07/2024 | 22:00:00 | 544.28 | 2,000 |
| 26/07/2024 | 22:00:00 | 544.28 | 100 |
| 26/07/2024 | 22:00:00 | 544.30 | 200 |
| 26/07/2024 | 22:00:00 | 544.30 | 863 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
