SPDR S&P 500/ US78462F1030 /
| 7/27/2024 12:30:00 AM | Chg. +6.03 | Volume | Bid12:40:56 AM | Ask12:40:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 544.44USD | +1.12% | 53.7 mill. Turnover: 20.28 bill. |
544.20Bid Size: 100 | 544.26Ask Size: 500 | 547.19 | 541.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 12:30:00 AM | 544.44 | - |
| 7/26/2024 | 10:10:00 PM | 544.44 | - |
| 7/26/2024 | 10:00:00 PM | 544.44 | 1.52 mill. |
| 7/26/2024 | 10:00:00 PM | 544.27 | 195 |
| 7/26/2024 | 10:00:00 PM | 544.27 | 100 |
| 7/26/2024 | 10:00:00 PM | 544.27 | 1,100 |
| 7/26/2024 | 10:00:00 PM | 544.27 | 100 |
| 7/26/2024 | 10:00:00 PM | 544.28 | 500 |
| 7/26/2024 | 10:00:00 PM | 544.28 | 800 |
| 7/26/2024 | 10:00:00 PM | 544.28 | 200 |
| 7/26/2024 | 10:00:00 PM | 544.28 | 2,000 |
| 7/26/2024 | 10:00:00 PM | 544.28 | 100 |
| 7/26/2024 | 10:00:00 PM | 544.30 | 200 |
All quotes in USD
