7/27/2024  2:00:00 AM Chg. +6.03 Volume Bid7/27/2024 Ask7/27/2024 High Low
544.44USD +1.12% 53.76 mill.
Turnover: 20.28 bill.
544.22Bid Size: 2,500 544.27Ask Size: 100 547.19 541.49
 

Time & Sales

Date Time Last Volume
7/27/2024 2:00:00 AM 544.44 -
7/27/2024 12:30:00 AM 544.44 -
7/26/2024 10:10:00 PM 544.44 -
7/26/2024 10:00:00 PM 544.44 1.52 mill.
7/26/2024 10:00:00 PM 544.27 195
7/26/2024 10:00:00 PM 544.27 100
7/26/2024 10:00:00 PM 544.27 1,100
7/26/2024 10:00:00 PM 544.27 100
7/26/2024 10:00:00 PM 544.28 500
7/26/2024 10:00:00 PM 544.28 800
7/26/2024 10:00:00 PM 544.28 200
7/26/2024 10:00:00 PM 544.28 2,000
7/26/2024 10:00:00 PM 544.28 100
 
  All quotes in USD