SPDR S&P 500/ US78462F1030 /
| 27/07/2024 00:30:00 | Chg. +6.03 | Volume | Bid00:49:43 | Ask00:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 544.44USD | +1.12% | 53.71 mill. Turnover: 20.28 bill. |
544.20Bid Size: 400 | 544.30Ask Size: 100 | 547.19 | 541.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 00:30:00 | 544.44 | - |
| 26/07/2024 | 22:10:00 | 544.44 | - |
| 26/07/2024 | 22:00:00 | 544.44 | 1.52 mill. |
| 26/07/2024 | 22:00:00 | 544.27 | 195 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.27 | 1,100 |
| 26/07/2024 | 22:00:00 | 544.27 | 100 |
| 26/07/2024 | 22:00:00 | 544.28 | 500 |
| 26/07/2024 | 22:00:00 | 544.28 | 800 |
| 26/07/2024 | 22:00:00 | 544.28 | 200 |
| 26/07/2024 | 22:00:00 | 544.28 | 2,000 |
| 26/07/2024 | 22:00:00 | 544.28 | 100 |
| 26/07/2024 | 22:00:00 | 544.30 | 200 |
All quotes in USD
