SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 7/6/2024 2:00:00 AM | Chg. -0.66 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.26USD | -0.79% | 90,125 Turnover: 6.46 mill. |
81.00Bid Size: 200 | 87.97Ask Size: 200 | 83.89 | 82.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 83.26 | - |
| 7/6/2024 | 12:30:00 AM | 83.26 | - |
| 7/5/2024 | 10:10:00 PM | 83.26 | - |
| 7/5/2024 | 10:00:00 PM | 83.26 | 1,776 |
| 7/5/2024 | 9:59:58 PM | 83.29 | 192 |
| 7/5/2024 | 9:59:52 PM | 83.30 | 286 |
| 7/5/2024 | 9:59:48 PM | 83.28 | 100 |
| 7/5/2024 | 9:59:48 PM | 83.29 | 137 |
| 7/5/2024 | 9:59:48 PM | 83.29 | 100 |
| 7/5/2024 | 9:59:47 PM | 83.28 | 103 |
| 7/5/2024 | 9:59:25 PM | 83.30 | 151 |
| 7/5/2024 | 9:59:10 PM | 83.30 | 219 |
| 7/5/2024 | 9:59:09 PM | 83.32 | 363 |
All quotes in USD
