| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:03 | 83.32 | 100 |
| 05/07/2024 | 21:59:03 | 83.33 | 150 |
| 05/07/2024 | 21:58:23 | 83.33 | 100 |
| 05/07/2024 | 21:57:23 | 83.36 | 100 |
| 05/07/2024 | 21:57:22 | 83.37 | 100 |
| 05/07/2024 | 21:56:22 | 83.37 | 201 |
| 05/07/2024 | 21:55:30 | 83.41 | 100 |
| 05/07/2024 | 21:55:00 | 83.42 | 100 |
| 05/07/2024 | 21:52:16 | 83.39 | 100 |
| 05/07/2024 | 21:49:51 | 83.28 | 100 |
| 05/07/2024 | 21:44:32 | 83.26 | 100 |
| 05/07/2024 | 21:44:32 | 83.26 | 300 |
| 05/07/2024 | 21:40:12 | 83.23 | 100 |