SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 09/10/2024 02:00:00 | Var. +0.20 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 87.47USD | +0.23% | 128,021 Fatturato: 9.67 mill. |
82.51Quantità in denaro: 200 | 92.48Quantità in lettera: 200 | 87.71 | 87.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 02:00:00 | 87.47 | - |
| 09/10/2024 | 00:30:00 | 87.47 | - |
| 08/10/2024 | 22:10:00 | 87.47 | - |
| 08/10/2024 | 22:00:00 | 87.47 | 301 |
| 08/10/2024 | 21:59:52 | 87.47 | 100 |
| 08/10/2024 | 21:59:25 | 87.48 | 100 |
| 08/10/2024 | 21:58:09 | 87.49 | 526 |
| 08/10/2024 | 21:56:36 | 87.52 | 203 |
| 08/10/2024 | 21:56:33 | 87.53 | 270 |
| 08/10/2024 | 21:55:24 | 87.53 | 100 |
| 08/10/2024 | 21:55:03 | 87.49 | 1,811 |
| 08/10/2024 | 21:54:56 | 87.53 | 100 |
| 08/10/2024 | 21:54:28 | 87.54 | 239 |
Tutte le quotazioni in USD
