SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 06/07/2024 02:00:00 | Chg. -0.66 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.26USD | -0.79% | 90,125 Turnover: 6.46 mill. |
81.00Bid Size: 200 | 87.97Ask Size: 200 | 83.89 | 82.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 83.26 | - |
| 06/07/2024 | 00:30:00 | 83.26 | - |
| 05/07/2024 | 22:10:00 | 83.26 | - |
| 05/07/2024 | 22:00:00 | 83.26 | 1,776 |
| 05/07/2024 | 21:59:58 | 83.29 | 192 |
| 05/07/2024 | 21:59:52 | 83.30 | 286 |
| 05/07/2024 | 21:59:48 | 83.28 | 100 |
| 05/07/2024 | 21:59:48 | 83.29 | 137 |
| 05/07/2024 | 21:59:48 | 83.29 | 100 |
| 05/07/2024 | 21:59:47 | 83.28 | 103 |
| 05/07/2024 | 21:59:25 | 83.30 | 151 |
| 05/07/2024 | 21:59:10 | 83.30 | 219 |
| 05/07/2024 | 21:59:09 | 83.32 | 363 |
All quotes in USD
